Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7380.0 | 7392.0 | 7213.0 | 7349.0 | 182.8 Thousand |
| 08 Dec, 2023 | 7400.0 | 7454.0 | 7336.0 | 7376.0 | 182.88 Thousand |
| 07 Dec, 2023 | 7540.0 | 7540.0 | 7402.0 | 7444.0 | 84.09 Thousand |
| 06 Dec, 2023 | 7421.0 | 7655.0 | 7421.0 | 7546.0 | 192.88 Thousand |
| 05 Dec, 2023 | 7601.0 | 7719.0 | 7356.0 | 7570.0 | 331.03 Thousand |
| 04 Dec, 2023 | 7739.0 | 7739.0 | 7619.0 | 7621.0 | 247.18 Thousand |
| 01 Dec, 2023 | 7600.0 | 7812.0 | 7572.0 | 7633.0 | 309.94 Thousand |
| 30 Nov, 2023 | 7687.0 | 7710.0 | 7600.0 | 7626.0 | 380.86 Thousand |
| 29 Nov, 2023 | 7850.0 | 7972.0 | 7503.0 | 7684.0 | 771.4 Thousand |
| 28 Nov, 2023 | 7734.0 | 7878.0 | 7650.0 | 7751.0 | 458.59 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY