Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7468.0 | 7530.0 | 7453.0 | 7530.0 | 180.28 Thousand |
| 10 Nov, 2023 | 7581.0 | 7592.0 | 7375.0 | 7469.0 | 104.4 Thousand |
| 09 Nov, 2023 | 7758.0 | 7758.0 | 7600.0 | 7600.0 | 122.82 Thousand |
| 08 Nov, 2023 | 7810.0 | 7810.0 | 7644.0 | 7688.0 | 124 Thousand |
| 07 Nov, 2023 | 7926.0 | 8000.0 | 7703.0 | 7703.0 | 144.23 Thousand |
| 06 Nov, 2023 | 7986.0 | 8022.0 | 7880.0 | 8002.0 | 92.68 Thousand |
| 03 Nov, 2023 | 7805.0 | 8067.0 | 7805.0 | 7984.0 | 128.85 Thousand |
| 02 Nov, 2023 | 7798.0 | 7837.0 | 7736.0 | 7835.0 | 174.35 Thousand |
| 01 Nov, 2023 | 7701.0 | 7922.0 | 7701.0 | 7791.0 | 128.04 Thousand |
| 31 Oct, 2023 | 7739.0 | 7904.0 | 7538.0 | 7841.0 | 558.41 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY