Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 8633.0 | 8634.0 | 8373.0 | 8499.0 | 179.11 Thousand |
| 29 Sep, 2023 | 8582.0 | 8684.0 | 8321.0 | 8684.0 | 337.25 Thousand |
| 28 Sep, 2023 | 8381.0 | 8553.0 | 8330.0 | 8499.0 | 146.79 Thousand |
| 27 Sep, 2023 | 8350.0 | 8448.0 | 8267.0 | 8321.0 | 123.52 Thousand |
| 26 Sep, 2023 | 8280.0 | 8456.0 | 8192.0 | 8433.0 | 110.08 Thousand |
| 22 Sep, 2023 | 8499.0 | 8499.0 | 8239.0 | 8299.0 | 84.2 Thousand |
| 21 Sep, 2023 | 8300.0 | 8399.0 | 8276.0 | 8399.0 | 65.23 Thousand |
| 20 Sep, 2023 | 8166.0 | 8395.0 | 8166.0 | 8348.0 | 141.98 Thousand |
| 19 Sep, 2023 | 8178.0 | 8194.0 | 8112.0 | 8159.0 | 98.19 Thousand |
| 18 Sep, 2023 | 8262.0 | 8353.0 | 8113.0 | 8151.0 | 63.65 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY