Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 8500.0 | 8729.0 | 8500.0 | 8636.0 | 148.57 Thousand |
| 13 Oct, 2023 | 8480.0 | 8653.0 | 8480.0 | 8560.0 | 123.06 Thousand |
| 12 Oct, 2023 | 8668.0 | 8749.0 | 8546.0 | 8578.0 | 175.9 Thousand |
| 11 Oct, 2023 | 8920.0 | 8920.0 | 8653.0 | 8668.0 | 223.91 Thousand |
| 10 Oct, 2023 | 8725.0 | 8928.0 | 8500.0 | 8758.0 | 190 Thousand |
| 09 Oct, 2023 | 8620.0 | 8744.0 | 8475.0 | 8650.0 | 264.78 Thousand |
| 06 Oct, 2023 | 8494.0 | 8495.0 | 8358.0 | 8488.0 | 60.54 Thousand |
| 05 Oct, 2023 | 8417.0 | 8433.0 | 8274.0 | 8353.0 | 120.77 Thousand |
| 04 Oct, 2023 | 8240.0 | 8378.0 | 8161.0 | 8299.0 | 143.07 Thousand |
| 03 Oct, 2023 | 8440.0 | 8579.0 | 8243.0 | 8259.0 | 194.45 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY