Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7680.0 | 7741.0 | 7514.0 | 7605.0 | 134.31 Thousand |
| 27 Oct, 2023 | 7900.0 | 7972.0 | 7647.0 | 7647.0 | 163.58 Thousand |
| 26 Oct, 2023 | 8065.0 | 8065.0 | 7843.0 | 7964.0 | 238.77 Thousand |
| 25 Oct, 2023 | 8199.0 | 8199.0 | 7974.0 | 8038.0 | 199.2 Thousand |
| 24 Oct, 2023 | 8341.0 | 8341.0 | 8133.0 | 8180.0 | 113.03 Thousand |
| 23 Oct, 2023 | 8156.0 | 8299.0 | 8155.0 | 8278.0 | 58.28 Thousand |
| 20 Oct, 2023 | 8271.0 | 8300.0 | 8101.0 | 8227.0 | 113.29 Thousand |
| 19 Oct, 2023 | 8254.0 | 8469.0 | 8189.0 | 8306.0 | 153.5 Thousand |
| 18 Oct, 2023 | 8488.0 | 8488.0 | 8271.0 | 8299.0 | 900.52 Thousand |
| 17 Oct, 2023 | 8579.0 | 8636.0 | 8463.0 | 8485.0 | 141.27 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY