Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7460.0 | 7575.0 | 7460.0 | 7573.0 | 297.37 Thousand |
| 25 Jan, 2024 | 7410.0 | 7600.0 | 7410.0 | 7519.0 | 230.27 Thousand |
| 24 Jan, 2024 | 7310.0 | 7700.0 | 7310.0 | 7575.0 | 123.95 Thousand |
| 23 Jan, 2024 | 7327.0 | 7594.0 | 7327.0 | 7594.0 | 227.55 Thousand |
| 22 Jan, 2024 | 7349.0 | 7476.0 | 7272.0 | 7352.0 | 188.24 Thousand |
| 19 Jan, 2024 | 7515.0 | 7574.0 | 7348.0 | 7383.0 | 176.75 Thousand |
| 18 Jan, 2024 | 7823.0 | 7823.0 | 7405.0 | 7494.0 | 100.83 Thousand |
| 17 Jan, 2024 | 7505.0 | 7534.0 | 7405.0 | 7413.0 | 143.55 Thousand |
| 16 Jan, 2024 | 7604.0 | 7686.0 | 7524.0 | 7622.0 | 226.25 Thousand |
| 15 Jan, 2024 | 7761.0 | 7771.0 | 7616.0 | 7662.0 | 95.29 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY