Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8254.0 8469.0 8189.0 8306.0 153.5 Thousand
18 Oct, 2023 8488.0 8488.0 8271.0 8299.0 900.52 Thousand
17 Oct, 2023 8579.0 8636.0 8463.0 8485.0 141.27 Thousand
16 Oct, 2023 8500.0 8729.0 8500.0 8636.0 148.57 Thousand
13 Oct, 2023 8480.0 8653.0 8480.0 8560.0 123.06 Thousand
12 Oct, 2023 8668.0 8749.0 8546.0 8578.0 175.9 Thousand
11 Oct, 2023 8920.0 8920.0 8653.0 8668.0 223.91 Thousand
10 Oct, 2023 8725.0 8928.0 8500.0 8758.0 190 Thousand
09 Oct, 2023 8620.0 8744.0 8475.0 8650.0 264.78 Thousand
06 Oct, 2023 8494.0 8495.0 8358.0 8488.0 60.54 Thousand