Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 7556.0 7784.0 7556.0 7703.0 258.37 Thousand
21 Dec, 2023 7680.0 7738.0 7599.0 7702.0 391.56 Thousand
20 Dec, 2023 7632.0 7789.0 7520.0 7692.0 811.45 Thousand
19 Dec, 2023 7623.0 7650.0 7524.0 7638.0 319.11 Thousand
18 Dec, 2023 7627.0 7705.0 7533.0 7533.0 195.19 Thousand
14 Dec, 2023 7500.0 7706.0 7446.0 7618.0 613.91 Thousand
13 Dec, 2023 7230.0 7365.0 7150.0 7325.0 251.1 Thousand
12 Dec, 2023 7355.0 7501.0 7190.0 7231.0 237.75 Thousand
11 Dec, 2023 7380.0 7392.0 7213.0 7349.0 182.8 Thousand
08 Dec, 2023 7400.0 7454.0 7336.0 7376.0 182.88 Thousand