Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6061.0 | 6066.0 | 5960.0 | 6005.0 | 1.91 Million |
| 22 Mar, 2024 | 5883.0 | 6150.0 | 5883.0 | 6099.0 | 228.69 Thousand |
| 20 Mar, 2024 | 6053.0 | 6185.0 | 6049.0 | 6083.0 | 176.12 Thousand |
| 19 Mar, 2024 | 6019.0 | 6123.0 | 5897.0 | 6096.0 | 358.3 Thousand |
| 18 Mar, 2024 | 6090.0 | 6147.0 | 5928.0 | 5971.0 | 388.13 Thousand |
| 15 Mar, 2024 | 6160.0 | 6318.0 | 6075.0 | 6087.0 | 286.66 Thousand |
| 14 Mar, 2024 | 6402.0 | 6402.0 | 6175.0 | 6190.0 | 208.2 Thousand |
| 13 Mar, 2024 | 6531.0 | 6531.0 | 6200.0 | 6277.0 | 382.68 Thousand |
| 12 Mar, 2024 | 6130.0 | 6372.0 | 6130.0 | 6284.0 | 625.79 Thousand |
| 11 Mar, 2024 | 6528.0 | 6681.0 | 6151.0 | 6199.0 | 244.55 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY