Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 8628.0 8802.0 8628.0 8791.0 333.26 Thousand
06 May, 2024 8760.0 8800.0 8708.0 8747.0 292.32 Thousand
03 May, 2024 8600.0 8813.0 8600.0 8763.0 282.36 Thousand
02 May, 2024 8560.0 8770.0 8560.0 8606.0 232.9 Thousand
30 Apr, 2024 8749.0 8800.0 8560.0 8631.0 1.29 Million
29 Apr, 2024 8660.0 8876.0 8660.0 8767.0 282.47 Thousand
26 Apr, 2024 8766.0 8766.0 8627.0 8661.0 231.2 Thousand
25 Apr, 2024 8600.0 8727.0 8546.0 8642.0 586.75 Thousand
24 Apr, 2024 8650.0 8650.0 8483.0 8581.0 151.28 Thousand
23 Apr, 2024 8461.0 8640.0 8461.0 8510.0 495.51 Thousand