Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8510.0 | 8651.0 | 8437.0 | 8613.0 | 412.9 Thousand |
| 26 Sep, 2024 | 8211.0 | 8621.0 | 8168.0 | 8502.0 | 454.52 Thousand |
| 25 Sep, 2024 | 8484.0 | 8484.0 | 8253.0 | 8253.0 | 484.82 Thousand |
| 23 Sep, 2024 | 8330.0 | 8470.0 | 8224.0 | 8318.0 | 165.06 Thousand |
| 20 Sep, 2024 | 8358.0 | 8428.0 | 8238.0 | 8334.0 | 313.11 Thousand |
| 19 Sep, 2024 | 8344.0 | 8390.0 | 8248.0 | 8311.0 | 343.21 Thousand |
| 18 Sep, 2024 | 8318.0 | 8330.0 | 8209.0 | 8330.0 | 133.77 Thousand |
| 17 Sep, 2024 | 8300.0 | 8300.0 | 8100.0 | 8285.0 | 234.2 Thousand |
| 16 Sep, 2024 | 8188.0 | 8293.0 | 7950.0 | 8178.0 | 928.11 Thousand |
| 13 Sep, 2024 | 9407.0 | 9407.0 | 7050.0 | 8116.0 | 1.59 Million |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY