Barloworld Limited (BAW.JO)
ZAc 10850.0
(-0.1%)
ZAc 10850.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9100.0 | 9500.0 | 8560.0 | 9292.0 | 1.77 Million |
| 05 Aug, 2024 | 9050.0 | 9050.0 | 8753.0 | 8882.0 | 918.11 Thousand |
| 02 Aug, 2024 | 8991.0 | 9156.0 | 8979.0 | 9097.0 | 1.04 Million |
| 01 Aug, 2024 | 9108.0 | 9371.0 | 9108.0 | 9201.0 | 428.08 Thousand |
| 31 Jul, 2024 | 9379.0 | 9392.0 | 9100.0 | 9296.0 | 429.33 Thousand |
| 30 Jul, 2024 | 9489.0 | 9489.0 | 9116.0 | 9202.0 | 206.15 Thousand |
| 29 Jul, 2024 | 9380.0 | 9480.0 | 9226.0 | 9299.0 | 1.01 Million |
| 26 Jul, 2024 | 8901.0 | 9379.0 | 8901.0 | 9379.0 | 491.69 Thousand |
| 25 Jul, 2024 | 8881.0 | 9120.0 | 8686.0 | 9082.0 | 351.97 Thousand |
| 24 Jul, 2024 | 8988.0 | 8988.0 | 8701.0 | 8873.0 | 142.55 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY