Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 9150.0 9333.0 8830.0 9170.0 386.72 Thousand
04 Jun, 2024 8961.0 9283.0 8961.0 9099.0 552.32 Thousand
03 Jun, 2024 8752.0 9276.0 8752.0 9241.0 440.47 Thousand
31 May, 2024 9038.0 9068.0 8931.0 9018.0 726.45 Thousand
30 May, 2024 8961.0 9099.0 8875.0 8959.0 403.65 Thousand
28 May, 2024 8864.0 9218.0 8781.0 8975.0 523.87 Thousand
27 May, 2024 9132.0 9132.0 8710.0 8840.0 230.88 Thousand
24 May, 2024 8822.0 9049.0 8728.0 9005.0 156.56 Thousand
23 May, 2024 8976.0 9066.0 8794.0 8858.0 239.03 Thousand
22 May, 2024 8871.0 8942.0 8850.0 8901.0 143.11 Thousand