Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9018.0 | 9018.0 | 8856.0 | 8966.0 | 177.48 Thousand |
| 20 Nov, 2024 | 9083.0 | 9156.0 | 8851.0 | 8966.0 | 732.89 Thousand |
| 19 Nov, 2024 | 8865.0 | 9074.0 | 8845.0 | 9001.0 | 554.34 Thousand |
| 18 Nov, 2024 | 8771.0 | 8867.0 | 8675.0 | 8848.0 | 489.87 Thousand |
| 15 Nov, 2024 | 9000.0 | 9175.0 | 8487.0 | 8772.0 | 1.97 Million |
| 14 Nov, 2024 | 8217.0 | 8353.0 | 8217.0 | 8272.0 | 109.5 Thousand |
| 13 Nov, 2024 | 8444.0 | 8444.0 | 8225.0 | 8302.0 | 136.41 Thousand |
| 12 Nov, 2024 | 8192.0 | 8355.0 | 8160.0 | 8307.0 | 228.06 Thousand |
| 11 Nov, 2024 | 8311.0 | 8382.0 | 8235.0 | 8235.0 | 63.79 Thousand |
| 08 Nov, 2024 | 8265.0 | 8595.0 | 8265.0 | 8396.0 | 47.8 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY