Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 9066.0 9259.0 9066.0 9212.0 522.86 Thousand
03 Jul, 2024 8500.0 9113.0 8500.0 9113.0 530.25 Thousand
02 Jul, 2024 8510.0 8730.0 8497.0 8702.0 307.54 Thousand
01 Jul, 2024 8393.0 8600.0 8346.0 8499.0 842.86 Thousand
28 Jun, 2024 8661.0 8717.0 8328.0 8378.0 838.88 Thousand
27 Jun, 2024 8722.0 8761.0 8594.0 8710.0 321.58 Thousand
26 Jun, 2024 8900.0 8981.0 8803.0 8803.0 388.59 Thousand
25 Jun, 2024 8920.0 8971.0 8823.0 8849.0 510.7 Thousand
24 Jun, 2024 8956.0 9064.0 8668.0 8937.0 394.61 Thousand
21 Jun, 2024 9057.0 9099.0 8934.0 9013.0 1.15 Million