Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.35%)
ZAc 10900.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8544.0 | 8544.0 | 8209.0 | 8260.0 | 256.89 Thousand |
| 29 Oct, 2024 | 8567.0 | 8567.0 | 8307.0 | 8354.0 | 361.63 Thousand |
| 28 Oct, 2024 | 8559.0 | 8660.0 | 8438.0 | 8449.0 | 504.65 Thousand |
| 25 Oct, 2024 | 8333.0 | 8464.0 | 8316.0 | 8436.0 | 99.74 Thousand |
| 24 Oct, 2024 | 8346.0 | 8507.0 | 8288.0 | 8377.0 | 921.13 Thousand |
| 23 Oct, 2024 | 8423.0 | 8487.0 | 8300.0 | 8300.0 | 181 Thousand |
| 22 Oct, 2024 | 8400.0 | 8516.0 | 8332.0 | 8394.0 | 171.35 Thousand |
| 21 Oct, 2024 | 8498.0 | 8550.0 | 8372.0 | 8440.0 | 182.81 Thousand |
| 18 Oct, 2024 | 8549.0 | 8620.0 | 8464.0 | 8561.0 | 119.59 Thousand |
| 17 Oct, 2024 | 8377.0 | 8588.0 | 8377.0 | 8460.0 | 125.31 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY