Barloworld Limited (BAW.JO)

ZAc 10822.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9108.0 9371.0 9108.0 9201.0 428.08 Thousand
31 Jul, 2024 9379.0 9392.0 9100.0 9296.0 429.33 Thousand
30 Jul, 2024 9489.0 9489.0 9116.0 9202.0 206.15 Thousand
29 Jul, 2024 9380.0 9480.0 9226.0 9299.0 1.01 Million
26 Jul, 2024 8901.0 9379.0 8901.0 9379.0 491.69 Thousand
25 Jul, 2024 8881.0 9120.0 8686.0 9082.0 351.97 Thousand
24 Jul, 2024 8988.0 8988.0 8701.0 8873.0 142.55 Thousand
23 Jul, 2024 8904.0 8915.0 8662.0 8873.0 194.5 Thousand
22 Jul, 2024 8700.0 8835.0 8480.0 8801.0 345.04 Thousand
19 Jul, 2024 8591.0 8671.0 8549.0 8549.0 282.38 Thousand