Barloworld Limited (BAW.JO)
ZAc 10900.0
(0.46%)
ZAc 10900.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 10800.0 | 10894.0 | 10750.0 | 10871.0 | 1.78 Million |
| 18 Dec, 2024 | 11100.0 | 11100.0 | 10818.0 | 10824.0 | 117.61 Thousand |
| 17 Dec, 2024 | 10995.0 | 11100.0 | 10800.0 | 10835.0 | 1.91 Million |
| 13 Dec, 2024 | 11050.0 | 11124.0 | 10956.0 | 10992.0 | 140.97 Thousand |
| 12 Dec, 2024 | 11000.0 | 11144.0 | 10811.0 | 10992.0 | 818.77 Thousand |
| 11 Dec, 2024 | 9480.0 | 11300.0 | 9071.0 | 10702.0 | 5.78 Million |
| 10 Dec, 2024 | 9413.0 | 9413.0 | 9200.0 | 9267.0 | 165.13 Thousand |
| 09 Dec, 2024 | 9199.0 | 9394.0 | 9190.0 | 9348.0 | 250.65 Thousand |
| 06 Dec, 2024 | 9479.0 | 9479.0 | 9012.0 | 9291.0 | 148.26 Thousand |
| 05 Dec, 2024 | 9276.0 | 9400.0 | 9062.0 | 9116.0 | 248.38 Thousand |
TIMESGTY
SAGGF
002364
ASLI
002439
RAY