Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 67.0 | 74.0 | 67.0 | 74.0 | 40.06 Thousand |
| 30 Jul, 2024 | 70.0 | 74.0 | 68.0 | 74.0 | 40.92 Thousand |
| 29 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 16.14 Thousand |
| 26 Jul, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 131.73 Thousand |
| 25 Jul, 2024 | 72.0 | 75.0 | 71.0 | 71.0 | 323.56 Thousand |
| 24 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 48.54 Thousand |
| 23 Jul, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 64.63 Thousand |
| 22 Jul, 2024 | 78.0 | 78.0 | 71.0 | 75.0 | 192.98 Thousand |
| 19 Jul, 2024 | 79.0 | 79.0 | 70.0 | 73.0 | 2.53 Million |
| 18 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 113.91 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL