Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 80.41 Thousand |
| 02 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 225.72 Thousand |
| 01 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 109 Thousand |
| 27 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 2200.00 |
| 26 Jun, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 4114.00 |
| 25 Jun, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 65.79 Thousand |
| 24 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 996.21 Thousand |
| 21 Jun, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 127.4 Thousand |
| 20 Jun, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 106.85 Thousand |
| 19 Jun, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 14.59 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL