Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 37.47 Thousand |
| 31 May, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 192.73 Thousand |
| 30 May, 2024 | 63.0 | 79.0 | 63.0 | 78.0 | 101.34 Thousand |
| 27 May, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 484.73 Thousand |
| 24 May, 2024 | 77.0 | 81.0 | 77.0 | 81.0 | 405.23 Thousand |
| 23 May, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 3083.00 |
| 22 May, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 3083.00 |
| 21 May, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 33.36 Thousand |
| 20 May, 2024 | 79.0 | 82.0 | 78.0 | 78.0 | 153.9 Thousand |
| 17 May, 2024 | 79.0 | 81.0 | 78.0 | 78.0 | 121.65 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL