Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 80.0 | 81.0 | 78.0 | 81.0 | 43.09 Thousand |
| 25 Apr, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 30.1 Thousand |
| 24 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 66.88 Thousand |
| 23 Apr, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 66.45 Thousand |
| 22 Apr, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 26.99 Thousand |
| 19 Apr, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 7783.00 |
| 18 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 3482.00 |
| 17 Apr, 2024 | 80.0 | 80.0 | 78.0 | 80.0 | 78.09 Thousand |
| 16 Apr, 2024 | 78.0 | 80.0 | 78.0 | 80.0 | 150.6 Thousand |
| 15 Apr, 2024 | 81.0 | 81.0 | 78.0 | 81.0 | 897.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL