Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 81.0 | 81.0 | 78.0 | 81.0 | 897.00 |
| 12 Apr, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 6560.00 |
| 11 Apr, 2024 | 78.0 | 81.0 | 78.0 | 81.0 | 36.72 Thousand |
| 10 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 10.36 Thousand |
| 09 Apr, 2024 | 78.0 | 80.0 | 78.0 | 78.0 | 247.2 Thousand |
| 08 Apr, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 10.47 Thousand |
| 05 Apr, 2024 | 79.0 | 80.0 | 70.0 | 80.0 | 147.5 Thousand |
| 04 Apr, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 501.00 |
| 03 Apr, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 2201.00 |
| 02 Apr, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 52.74 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL