Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 89.0 | 89.0 | 86.0 | 86.0 | 20.05 Thousand |
| 17 Jun, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 4060.00 |
| 13 Jun, 2025 | 81.0 | 86.0 | 81.0 | 86.0 | 54.25 Thousand |
| 12 Jun, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 3200.00 |
| 11 Jun, 2025 | 85.0 | 87.0 | 85.0 | 87.0 | 95.46 Thousand |
| 10 Jun, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 19.36 Thousand |
| 09 Jun, 2025 | 90.0 | 90.0 | 81.0 | 82.0 | 2725.00 |
| 06 Jun, 2025 | 90.0 | 90.0 | 83.0 | 87.0 | 12.12 Thousand |
| 05 Jun, 2025 | 81.0 | 90.0 | 80.0 | 83.0 | 253.32 Thousand |
| 04 Jun, 2025 | 85.0 | 87.0 | 85.0 | 85.0 | 24.94 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL