Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 104.37 Thousand |
| 19 May, 2025 | 83.0 | 83.0 | 82.0 | 82.0 | 33.39 Thousand |
| 16 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1095.00 |
| 15 May, 2025 | 83.0 | 83.0 | 81.0 | 81.0 | 16.6 Thousand |
| 14 May, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 13 May, 2025 | 83.0 | 83.0 | 80.0 | 82.0 | 90.3 Thousand |
| 12 May, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 3777.00 |
| 09 May, 2025 | 84.0 | 84.0 | 82.0 | 82.0 | 20 Thousand |
| 08 May, 2025 | 87.0 | 87.0 | 83.0 | 87.0 | 41.63 Thousand |
| 07 May, 2025 | 80.0 | 87.0 | 80.0 | 87.0 | 15.01 Million |
CMBT
9837
ROYUF
MCY
BAS
IVL