Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 83.0 | 85.0 | 83.0 | 83.0 | 6238.00 |
| 02 Jun, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 21.5 Thousand |
| 30 May, 2025 | 87.0 | 87.0 | 83.0 | 83.0 | 100.1 Thousand |
| 29 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 1700.00 |
| 28 May, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 27 May, 2025 | 85.0 | 86.0 | 81.0 | 81.0 | 17.59 Thousand |
| 26 May, 2025 | 88.0 | 88.0 | 85.0 | 85.0 | 120.00 |
| 23 May, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 9080.00 |
| 22 May, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 61.00 |
| 21 May, 2025 | 82.0 | 85.0 | 82.0 | 85.0 | 79.76 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL