Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 84.0 | 87.0 | 80.0 | 80.0 | 66.1 Thousand |
| 05 May, 2025 | 87.0 | 87.0 | 84.0 | 86.0 | 25.32 Thousand |
| 02 May, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | 310.00 |
| 30 Apr, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 5868.00 |
| 29 Apr, 2025 | 85.0 | 87.0 | 80.0 | 87.0 | 73.67 Thousand |
| 25 Apr, 2025 | 81.0 | 85.0 | 80.0 | 80.0 | 20.51 Thousand |
| 24 Apr, 2025 | 85.0 | 85.0 | 80.0 | 80.0 | 1371.00 |
| 23 Apr, 2025 | 88.0 | 88.0 | 80.0 | 81.0 | 12.4 Thousand |
| 22 Apr, 2025 | 86.0 | 86.0 | 81.0 | 81.0 | 17.16 Thousand |
| 17 Apr, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 68.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL