Ascendis Health Limited (ASC.JO)

ZAc 81.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 81.0 86.0 80.0 80.0 10.44 Thousand
15 Apr, 2025 80.0 87.0 80.0 86.0 10.19 Thousand
14 Apr, 2025 87.0 87.0 80.0 80.0 641.75 Thousand
11 Apr, 2025 85.0 87.0 80.0 87.0 2563.00
10 Apr, 2025 88.0 88.0 85.0 85.0 1785.00
09 Apr, 2025 80.0 81.0 80.0 80.0 1.57 Million
08 Apr, 2025 85.0 85.0 80.0 81.0 363.26 Thousand
07 Apr, 2025 85.0 85.0 78.0 85.0 1.58 Million
04 Apr, 2025 86.0 86.0 78.0 85.0 136.91 Thousand
03 Apr, 2025 85.0 85.0 82.0 82.0 8625.00