Ascendis Health Limited (ASC.JO)

ZAc 81.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 85.0 85.0 85.0 85.0 12.5 Thousand
19 Jun, 2025 86.0 86.0 86.0 86.0 6556.00
18 Jun, 2025 89.0 89.0 86.0 86.0 20.05 Thousand
17 Jun, 2025 85.0 85.0 85.0 85.0 4060.00
13 Jun, 2025 81.0 86.0 81.0 86.0 54.25 Thousand
12 Jun, 2025 85.0 86.0 85.0 86.0 3200.00
11 Jun, 2025 85.0 87.0 85.0 87.0 95.46 Thousand
10 Jun, 2025 82.0 85.0 82.0 85.0 19.36 Thousand
09 Jun, 2025 90.0 90.0 81.0 82.0 2725.00
06 Jun, 2025 90.0 90.0 83.0 87.0 12.12 Thousand