Ascendis Health Limited (ASC.JO)

ZAc 81.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 85.0 85.0 85.0 85.0 4060.00
13 Jun, 2025 81.0 86.0 81.0 86.0 54.25 Thousand
12 Jun, 2025 85.0 86.0 85.0 86.0 3200.00
11 Jun, 2025 85.0 87.0 85.0 87.0 95.46 Thousand
10 Jun, 2025 82.0 85.0 82.0 85.0 19.36 Thousand
09 Jun, 2025 90.0 90.0 81.0 82.0 2725.00
06 Jun, 2025 90.0 90.0 83.0 87.0 12.12 Thousand
05 Jun, 2025 81.0 90.0 80.0 83.0 253.32 Thousand
04 Jun, 2025 85.0 87.0 85.0 85.0 24.94 Thousand
03 Jun, 2025 83.0 85.0 83.0 83.0 6238.00