Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.0 | 82.0 | 80.0 | 82.0 | 130.82 Thousand |
| 12 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 21.48 Thousand |
| 11 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 105.02 Thousand |
| 08 Mar, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 171.65 Thousand |
| 07 Mar, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 12.35 Thousand |
| 06 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 147.62 Thousand |
| 05 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 233.96 Thousand |
| 04 Mar, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 20.44 Thousand |
| 01 Mar, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 40 Thousand |
| 29 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 28.5 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL