Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 47.56 Thousand |
| 14 Feb, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 20.7 Thousand |
| 13 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 34.94 Thousand |
| 12 Feb, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 376.18 Thousand |
| 09 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 85.08 Thousand |
| 08 Feb, 2024 | 81.0 | 81.0 | 80.0 | 80.0 | 12.81 Thousand |
| 07 Feb, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 89.28 Thousand |
| 06 Feb, 2024 | 79.0 | 81.0 | 79.0 | 81.0 | 431.92 Thousand |
| 05 Feb, 2024 | 80.0 | 80.0 | 79.0 | 80.0 | 51.93 Thousand |
| 02 Feb, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 150.55 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL