Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 80.0 | 81.0 | 79.0 | 79.0 | 1.31 Million |
| 17 Jan, 2024 | 80.0 | 81.0 | 79.0 | 81.0 | 314.94 Thousand |
| 16 Jan, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 2.66 Million |
| 15 Jan, 2024 | 79.0 | 80.0 | 79.0 | 79.0 | 276.58 Thousand |
| 12 Jan, 2024 | 79.0 | 80.0 | 79.0 | 80.0 | 27.04 Thousand |
| 11 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 671.77 Thousand |
| 10 Jan, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 1.3 Million |
| 09 Jan, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 239.95 Thousand |
| 08 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 150.36 Thousand |
| 05 Jan, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 213.27 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL