Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 113.91 Thousand |
| 17 Jul, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 8806.00 |
| 16 Jul, 2024 | 78.0 | 82.0 | 78.0 | 78.0 | 1.1 Million |
| 15 Jul, 2024 | 78.0 | 80.0 | 76.0 | 76.0 | 42.73 Thousand |
| 12 Jul, 2024 | 79.0 | 79.0 | 78.0 | 79.0 | 44.82 Thousand |
| 11 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 310.99 Thousand |
| 10 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 100.00 |
| 09 Jul, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 43.38 Thousand |
| 08 Jul, 2024 | 79.0 | 79.0 | 78.0 | 78.0 | 6397.00 |
| 05 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 187.97 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL