Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 334.00 |
| 15 Aug, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 30.15 Thousand |
| 14 Aug, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 7678.00 |
| 13 Aug, 2024 | 69.0 | 73.0 | 69.0 | 73.0 | 296.8 Thousand |
| 12 Aug, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 54.51 Thousand |
| 08 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 07 Aug, 2024 | 74.0 | 75.0 | 70.0 | 70.0 | 165.43 Thousand |
| 06 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 653.00 |
| 05 Aug, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 11.93 Thousand |
| 02 Aug, 2024 | 73.0 | 73.0 | 71.0 | 71.0 | 53.38 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL