Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 119.72 Thousand |
| 28 Aug, 2024 | 68.0 | 73.0 | 67.0 | 71.0 | 463.44 Thousand |
| 27 Aug, 2024 | 72.0 | 72.0 | 68.0 | 70.0 | 21.05 Thousand |
| 26 Aug, 2024 | 73.0 | 73.0 | 72.0 | 73.0 | 591.8 Thousand |
| 23 Aug, 2024 | 70.0 | 73.0 | 70.0 | 73.0 | 39.7 Thousand |
| 22 Aug, 2024 | 70.0 | 73.0 | 70.0 | 73.0 | 56.92 Thousand |
| 21 Aug, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 995.00 |
| 20 Aug, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 47.11 Thousand |
| 19 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 6150.00 |
| 16 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 334.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL