Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 71.0 | 74.0 | 71.0 | 74.0 | 43.98 Thousand |
| 26 Sep, 2024 | 73.0 | 74.0 | 70.0 | 70.0 | 751.38 Thousand |
| 25 Sep, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 1.29 Million |
| 23 Sep, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 1.56 Million |
| 20 Sep, 2024 | 73.0 | 73.0 | 70.0 | 71.0 | 7122.00 |
| 19 Sep, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 150 Thousand |
| 18 Sep, 2024 | 69.0 | 73.0 | 69.0 | 72.0 | 118.56 Thousand |
| 17 Sep, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 12.25 Thousand |
| 16 Sep, 2024 | 72.0 | 74.0 | 68.0 | 73.0 | 602.18 Thousand |
| 13 Sep, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 48.4 Million |
CMBT
9837
ROYUF
MCY
BAS
IVL