Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
| 10 Oct, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 175.00 |
| 09 Oct, 2024 | 74.0 | 74.0 | 70.0 | 70.0 | 11.66 Thousand |
| 08 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 39.15 Thousand |
| 07 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 04 Oct, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 251.33 Thousand |
| 03 Oct, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 230.00 |
| 02 Oct, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 312.15 Thousand |
| 01 Oct, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 46.36 Thousand |
| 30 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 43.98 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL