Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 72.0 | 72.0 | 68.0 | 71.0 | 129.85 Thousand |
| 11 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 10 Sep, 2024 | 69.0 | 72.0 | 69.0 | 72.0 | 34.36 Thousand |
| 09 Sep, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 65.35 Thousand |
| 06 Sep, 2024 | 72.0 | 74.0 | 72.0 | 72.0 | 254.24 Thousand |
| 05 Sep, 2024 | 68.0 | 72.0 | 66.0 | 72.0 | 85.17 Thousand |
| 04 Sep, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 2.78 Million |
| 03 Sep, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 13.51 Million |
| 02 Sep, 2024 | 72.0 | 73.0 | 66.0 | 68.0 | 44.34 Thousand |
| 30 Aug, 2024 | 72.0 | 73.0 | 66.0 | 70.0 | 53.21 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL