Ascendis Health Limited (ASC.JO)

ZAc 81.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 71.0 71.0 71.0 71.0 332.47 Thousand
07 Nov, 2024 71.0 71.0 71.0 71.0 -
06 Nov, 2024 71.0 71.0 71.0 71.0 404.00
05 Nov, 2024 71.0 72.0 70.0 72.0 258.01 Thousand
04 Nov, 2024 72.0 72.0 72.0 72.0 43.23 Thousand
01 Nov, 2024 72.0 72.0 72.0 72.0 -
31 Oct, 2024 70.0 72.0 70.0 71.0 39.34 Thousand
30 Oct, 2024 74.0 74.0 74.0 74.0 -
29 Oct, 2024 70.0 74.0 70.0 74.0 107.5 Thousand
28 Oct, 2024 70.0 70.0 70.0 70.0 1005.00