Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 71.01 Thousand |
| 21 Nov, 2024 | 72.0 | 72.0 | 71.0 | 72.0 | 11.46 Thousand |
| 20 Nov, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 179.62 Thousand |
| 19 Nov, 2024 | 71.0 | 72.0 | 71.0 | 71.0 | 811.81 Thousand |
| 18 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 3668.00 |
| 15 Nov, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 500 Thousand |
| 14 Nov, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 35.52 Thousand |
| 13 Nov, 2024 | 71.0 | 72.0 | 71.0 | 72.0 | 105.08 Thousand |
| 12 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 235.72 Thousand |
| 11 Nov, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 1670.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL