Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 86.0 | 87.0 | 86.0 | 87.0 | 100.3 Thousand |
| 20 Dec, 2024 | 81.0 | 90.0 | 81.0 | 90.0 | 171.54 Thousand |
| 19 Dec, 2024 | 78.0 | 80.0 | 78.0 | 79.0 | 133.35 Thousand |
| 18 Dec, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 10.6 Thousand |
| 17 Dec, 2024 | 80.0 | 80.0 | 77.0 | 80.0 | 14.61 Million |
| 13 Dec, 2024 | 73.0 | 80.0 | 73.0 | 79.0 | 224.08 Thousand |
| 12 Dec, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 7061.00 |
| 11 Dec, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 7000.00 |
| 10 Dec, 2024 | 78.0 | 79.0 | 72.0 | 72.0 | 37.16 Million |
| 09 Dec, 2024 | 72.0 | 80.0 | 72.0 | 72.0 | 117.17 Million |
CMBT
9837
ROYUF
MCY
BAS
IVL