Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 94.04 Thousand |
| 08 Jan, 2025 | 88.0 | 89.0 | 88.0 | 89.0 | 10.49 Thousand |
| 07 Jan, 2025 | 93.0 | 93.0 | 89.0 | 91.0 | 119.11 Thousand |
| 06 Jan, 2025 | 89.0 | 94.0 | 89.0 | 94.0 | 158.15 Thousand |
| 03 Jan, 2025 | 100.0 | 101.0 | 97.0 | 97.0 | 198.85 Thousand |
| 02 Jan, 2025 | 104.0 | 104.0 | 99.0 | 101.0 | 107.71 Thousand |
| 31 Dec, 2024 | 91.0 | 102.0 | 91.0 | 98.0 | 223.85 Thousand |
| 30 Dec, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 262.36 Thousand |
| 27 Dec, 2024 | 90.0 | 90.0 | 87.0 | 89.0 | 530.95 Thousand |
| 24 Dec, 2024 | 90.0 | 90.0 | 90.0 | 90.0 | 1778.00 |
CMBT
9837
ROYUF
MCY
BAS
IVL