Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 68.82 Thousand |
| 05 Feb, 2025 | 81.0 | 81.0 | 80.0 | 80.0 | 10.2 Thousand |
| 04 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 50.88 Thousand |
| 03 Feb, 2025 | 84.0 | 84.0 | 78.0 | 78.0 | 94.3 Thousand |
| 31 Jan, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 5057.00 |
| 30 Jan, 2025 | 85.0 | 85.0 | 84.0 | 84.0 | 2704.00 |
| 29 Jan, 2025 | 85.0 | 85.0 | 83.0 | 85.0 | 7499.00 |
| 28 Jan, 2025 | 85.0 | 85.0 | 78.0 | 84.0 | 80.51 Thousand |
| 27 Jan, 2025 | 79.0 | 85.0 | 79.0 | 85.0 | 105.47 Thousand |
| 24 Jan, 2025 | 82.0 | 82.0 | 78.0 | 78.0 | 18.77 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL