Ascendis Health Limited (ASC.JO)

ZAc 81.0

(-6.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 86.0 86.0 86.0 86.0 -
05 Mar, 2025 80.0 86.0 80.0 86.0 83.65 Thousand
04 Mar, 2025 80.0 80.0 80.0 80.0 4145.00
03 Mar, 2025 85.0 85.0 84.0 84.0 2089.00
28 Feb, 2025 84.0 85.0 78.0 85.0 93.99 Thousand
27 Feb, 2025 82.0 84.0 82.0 84.0 3924.00
26 Feb, 2025 81.0 81.0 81.0 81.0 1204.00
25 Feb, 2025 81.0 84.0 81.0 81.0 12.32 Thousand
24 Feb, 2025 82.0 83.0 80.0 80.0 28.63 Thousand
21 Feb, 2025 82.0 82.0 82.0 82.0 376.00