Ascendis Health Limited (ASC.JO)
ZAc 81.0
(-6.9%)
ZAc 81.0
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 7030.00 |
| 18 Feb, 2025 | 81.0 | 83.0 | 80.0 | 80.0 | 41.06 Thousand |
| 17 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 20.00 |
| 14 Feb, 2025 | 80.0 | 83.0 | 78.0 | 83.0 | 2.22 Million |
| 13 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 1183.00 |
| 12 Feb, 2025 | 78.0 | 78.0 | 78.0 | 78.0 | 27.7 Thousand |
| 11 Feb, 2025 | 79.0 | 80.0 | 78.0 | 80.0 | 363.92 Thousand |
| 10 Feb, 2025 | 79.0 | 79.0 | 79.0 | 79.0 | 120.18 Thousand |
| 07 Feb, 2025 | 80.0 | 80.0 | 78.0 | 80.0 | 100.4 Thousand |
| 06 Feb, 2025 | 81.0 | 81.0 | 80.0 | 81.0 | 68.82 Thousand |
CMBT
9837
ROYUF
MCY
BAS
IVL