Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2815.0 2815.0 2760.0 2782.0 45.73 Thousand
29 Nov, 2024 2827.0 2830.0 2780.0 2804.0 129.41 Thousand
28 Nov, 2024 2801.0 2830.0 2801.0 2830.0 24.99 Thousand
27 Nov, 2024 2905.0 2910.0 2790.0 2799.0 47.78 Thousand
26 Nov, 2024 2800.0 2913.0 2755.0 2913.0 45.85 Thousand
25 Nov, 2024 2701.0 2809.0 2701.0 2809.0 20.48 Thousand
22 Nov, 2024 2729.0 2729.0 2705.0 2706.0 23.98 Thousand
21 Nov, 2024 2700.0 2729.0 2680.0 2729.0 20.82 Thousand
20 Nov, 2024 2739.0 2740.0 2684.0 2698.0 13.97 Thousand
19 Nov, 2024 2714.0 2729.0 2689.0 2712.0 42.92 Thousand