Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2700.0 2732.0 2700.0 2732.0 26.48 Thousand
08 Nov, 2024 2720.0 2720.0 2685.0 2698.0 55.81 Thousand
07 Nov, 2024 2680.0 2719.0 2656.0 2698.0 38.89 Thousand
06 Nov, 2024 2689.0 2689.0 2655.0 2678.0 3830.00
05 Nov, 2024 2699.0 2699.0 2669.0 2694.0 16.29 Thousand
04 Nov, 2024 2676.0 2690.0 2675.0 2675.0 40.31 Thousand
01 Nov, 2024 2700.0 2719.0 2675.0 2676.0 7748.00
31 Oct, 2024 2700.0 2700.0 2645.0 2675.0 65.21 Thousand
30 Oct, 2024 2680.0 2700.0 2680.0 2700.0 4435.00
29 Oct, 2024 2651.0 2718.0 2651.0 2700.0 5208.00