Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2664.0 2700.0 2640.0 2700.0 30.14 Thousand
11 Oct, 2024 2727.0 2727.0 2665.0 2695.0 5228.00
10 Oct, 2024 2669.0 2685.0 2655.0 2685.0 60.36 Thousand
09 Oct, 2024 2670.0 2670.0 2669.0 2669.0 21.49 Thousand
08 Oct, 2024 2693.0 2700.0 2670.0 2688.0 22.8 Thousand
07 Oct, 2024 2700.0 2700.0 2650.0 2650.0 24.47 Thousand
04 Oct, 2024 2727.0 2727.0 2671.0 2671.0 38.96 Thousand
03 Oct, 2024 2749.0 2749.0 2665.0 2665.0 41.39 Thousand
02 Oct, 2024 2611.0 2749.0 2608.0 2731.0 412.86 Thousand
01 Oct, 2024 2600.0 2648.0 2596.0 2607.0 33.6 Thousand