Argent Industrial Limited (ART.JO)
ZAc 2747.0
(0.04%)
ZAc 2747.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2616.0 | 2620.0 | 2601.0 | 2601.0 | 41.27 Thousand |
| 27 Sep, 2024 | 2635.0 | 2650.0 | 2612.0 | 2612.0 | 20.33 Thousand |
| 26 Sep, 2024 | 2650.0 | 2670.0 | 2634.0 | 2638.0 | 58.96 Thousand |
| 25 Sep, 2024 | 2648.0 | 2649.0 | 2635.0 | 2649.0 | 76.58 Thousand |
| 23 Sep, 2024 | 2635.0 | 2648.0 | 2635.0 | 2635.0 | 12.94 Thousand |
| 20 Sep, 2024 | 2649.0 | 2660.0 | 2635.0 | 2637.0 | 5170.00 |
| 19 Sep, 2024 | 2631.0 | 2631.0 | 2596.0 | 2599.0 | 2555.00 |
| 18 Sep, 2024 | 2608.0 | 2631.0 | 2595.0 | 2631.0 | 25.02 Thousand |
| 17 Sep, 2024 | 2608.0 | 2608.0 | 2595.0 | 2595.0 | 65.74 Thousand |
| 16 Sep, 2024 | 2606.0 | 2608.0 | 2595.0 | 2608.0 | 18.02 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW