Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2673.0 2673.0 2600.0 2600.0 36.19 Thousand
16 Jan, 2025 2673.0 2673.0 2630.0 2668.0 20.1 Thousand
15 Jan, 2025 2644.0 2695.0 2644.0 2695.0 3966.00
14 Jan, 2025 2601.0 2673.0 2601.0 2646.0 13.56 Thousand
13 Jan, 2025 2640.0 2690.0 2601.0 2604.0 63.91 Thousand
10 Jan, 2025 2650.0 2686.0 2647.0 2647.0 18.79 Thousand
09 Jan, 2025 2699.0 2700.0 2650.0 2650.0 56.98 Thousand
08 Jan, 2025 2700.0 2700.0 2663.0 2698.0 7541.00
07 Jan, 2025 2666.0 2710.0 2666.0 2698.0 18.23 Thousand
06 Jan, 2025 2725.0 2754.0 2666.0 2702.0 10.97 Thousand