Argent Industrial Limited (ART.JO)
ZAc 2500.0
(0.2%)
ZAc 2500.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2520.0 | 2461.0 | 2461.0 | 2461.0 | 1629.00 |
| 17 Apr, 2025 | 2462.0 | 2497.0 | 2462.0 | 2497.0 | 7500.00 |
| 16 Apr, 2025 | 2461.0 | 2499.0 | 2461.0 | 2499.0 | 3450.00 |
| 15 Apr, 2025 | 2451.0 | 2499.0 | 2451.0 | 2499.0 | 17.56 Thousand |
| 14 Apr, 2025 | 2500.0 | 2550.0 | 2487.0 | 2491.0 | 34.41 Thousand |
| 11 Apr, 2025 | 2520.0 | 2540.0 | 2500.0 | 2540.0 | 5370.00 |
| 10 Apr, 2025 | 2520.0 | 2550.0 | 2500.0 | 2550.0 | 11.29 Thousand |
| 09 Apr, 2025 | 2427.0 | 2550.0 | 2427.0 | 2501.0 | 30.55 Thousand |
| 08 Apr, 2025 | 2450.0 | 2550.0 | 2406.0 | 2499.0 | 50.98 Thousand |
| 07 Apr, 2025 | 2510.0 | 2599.0 | 2466.0 | 2499.0 | 81.62 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW