Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2755.0 2755.0 2725.0 2725.0 135.00
02 Jan, 2025 2725.0 2755.0 2725.0 2754.0 3308.00
31 Dec, 2024 2755.0 2760.0 2755.0 2755.0 9109.00
30 Dec, 2024 2755.0 2755.0 2725.0 2725.0 7699.00
27 Dec, 2024 2755.0 2755.0 2755.0 2755.0 -
24 Dec, 2024 2750.0 2755.0 2750.0 2755.0 3500.00
23 Dec, 2024 2725.0 2750.0 2725.0 2750.0 6555.00
20 Dec, 2024 2746.0 2747.0 2707.0 2747.0 8152.00
19 Dec, 2024 2735.0 2735.0 2701.0 2701.0 1600.00
18 Dec, 2024 2746.0 2747.0 2746.0 2747.0 5000.00