Argent Industrial Limited (ART.JO)
ZAc 2499.0
(-0.04%)
ZAc 2499.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2543.0 | 2609.0 | 2540.0 | 2603.0 | 21.2 Thousand |
| 06 Mar, 2025 | 2580.0 | 2610.0 | 2580.0 | 2610.0 | 7801.00 |
| 05 Mar, 2025 | 2580.0 | 2580.0 | 2580.0 | 2580.0 | - |
| 04 Mar, 2025 | 2580.0 | 2600.0 | 2560.0 | 2579.0 | 16.19 Thousand |
| 03 Mar, 2025 | 2551.0 | 2580.0 | 2550.0 | 2550.0 | 12.94 Thousand |
| 28 Feb, 2025 | 2543.0 | 2600.0 | 2543.0 | 2552.0 | 2975.00 |
| 27 Feb, 2025 | 2551.0 | 2595.0 | 2550.0 | 2595.0 | 155.59 Thousand |
| 26 Feb, 2025 | 2556.0 | 2590.0 | 2551.0 | 2590.0 | 9851.00 |
| 25 Feb, 2025 | 2553.0 | 2600.0 | 2553.0 | 2598.0 | 3907.00 |
| 24 Feb, 2025 | 2600.0 | 2600.0 | 2551.0 | 2598.0 | 178.57 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW