Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2743.0 2747.0 2709.0 2745.0 54.29 Thousand
13 Dec, 2024 2725.0 2744.0 2701.0 2740.0 4854.00
12 Dec, 2024 2700.0 2725.0 2700.0 2725.0 14.31 Thousand
11 Dec, 2024 2685.0 2710.0 2650.0 2650.0 47.83 Thousand
10 Dec, 2024 2700.0 2744.0 2691.0 2699.0 48.08 Thousand
09 Dec, 2024 2701.0 2759.0 2700.0 2757.0 23.18 Thousand
06 Dec, 2024 2730.0 2789.0 2700.0 2700.0 39.29 Thousand
05 Dec, 2024 2750.0 2800.0 2731.0 2751.0 31.23 Thousand
04 Dec, 2024 2785.0 2785.0 2740.0 2740.0 9807.00
03 Dec, 2024 2785.0 2799.0 2750.0 2752.0 61.66 Thousand