Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2600.0 2603.0 2595.0 2603.0 20.26 Thousand
12 Sep, 2024 2600.0 2600.0 2595.0 2595.0 13.83 Thousand
11 Sep, 2024 2600.0 2600.0 2580.0 2581.0 16.43 Thousand
10 Sep, 2024 2611.0 2627.0 2570.0 2579.0 34.06 Thousand
09 Sep, 2024 2600.0 2630.0 2585.0 2629.0 38.98 Thousand
06 Sep, 2024 2606.0 2619.0 2570.0 2601.0 45.77 Thousand
05 Sep, 2024 2600.0 2637.0 2600.0 2600.0 26.47 Thousand
04 Sep, 2024 2640.0 2640.0 2575.0 2600.0 15.49 Thousand
03 Sep, 2024 2650.0 2700.0 2592.0 2592.0 125.03 Thousand
02 Sep, 2024 2640.0 2698.0 2640.0 2698.0 27.18 Thousand