Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2501.0 2548.0 2501.0 2505.0 6899.00
15 Aug, 2024 2500.0 2548.0 2500.0 2500.0 24.27 Thousand
14 Aug, 2024 2499.0 2499.0 2441.0 2441.0 8974.00
13 Aug, 2024 2349.0 2549.0 2349.0 2497.0 37.88 Thousand
12 Aug, 2024 2400.0 2400.0 2310.0 2351.0 68.89 Thousand
08 Aug, 2024 2449.0 2449.0 2305.0 2305.0 56.49 Thousand
07 Aug, 2024 2275.0 2475.0 2275.0 2401.0 405.24 Thousand
06 Aug, 2024 2263.0 2300.0 2263.0 2274.0 73.89 Thousand
05 Aug, 2024 2215.0 2300.0 2210.0 2272.0 142.59 Thousand
02 Aug, 2024 2225.0 2302.0 2225.0 2249.0 54.49 Thousand