Argent Industrial Limited (ART.JO)

ZAc 2747.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2221.0 2250.0 2221.0 2250.0 1121.00
31 Jul, 2024 2285.0 2337.0 2215.0 2215.0 24.18 Thousand
30 Jul, 2024 2285.0 2285.0 2255.0 2285.0 23.6 Thousand
29 Jul, 2024 2290.0 2293.0 2270.0 2286.0 4846.00
26 Jul, 2024 2347.0 2347.0 2250.0 2264.0 72.84 Thousand
25 Jul, 2024 2259.0 2270.0 2250.0 2268.0 39.26 Thousand
24 Jul, 2024 2275.0 2349.0 2260.0 2261.0 74.49 Thousand
23 Jul, 2024 2265.0 2330.0 2235.0 2274.0 61.17 Thousand
22 Jul, 2024 2250.0 2265.0 2250.0 2252.0 47.8 Thousand
19 Jul, 2024 2240.0 2241.0 2201.0 2241.0 24.21 Thousand