Argent Industrial Limited (ART.JO)
ZAc 2747.0
(0.04%)
ZAc 2747.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2240.0 | 2290.0 | 2219.0 | 2222.0 | 38.17 Thousand |
| 17 Jul, 2024 | 2220.0 | 2240.0 | 2173.0 | 2240.0 | 39.62 Thousand |
| 16 Jul, 2024 | 2240.0 | 2275.0 | 2220.0 | 2220.0 | 52.62 Thousand |
| 15 Jul, 2024 | 2181.0 | 2279.0 | 2180.0 | 2219.0 | 28.53 Thousand |
| 12 Jul, 2024 | 2233.0 | 2270.0 | 2205.0 | 2270.0 | 50.39 Thousand |
| 11 Jul, 2024 | 2250.0 | 2278.0 | 2205.0 | 2219.0 | 100.1 Thousand |
| 10 Jul, 2024 | 2285.0 | 2300.0 | 2235.0 | 2263.0 | 57.38 Thousand |
| 09 Jul, 2024 | 2219.0 | 2300.0 | 2207.0 | 2281.0 | 85.38 Thousand |
| 08 Jul, 2024 | 2240.0 | 2289.0 | 2180.0 | 2247.0 | 112.79 Thousand |
| 05 Jul, 2024 | 2230.0 | 2231.0 | 2220.0 | 2231.0 | 20.14 Thousand |
NXTC
ADRZF
0LSZ
300012
RAW
MYFW